시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,310	35	+ 1.54%	32,422	77
11:22	2,350	75	+ 3.30%	32,418	77
11:21	2,335	60	+ 2.64%	32,417	77
11:19	2,350	75	+ 3.30%	32,410	76
11:16	2,325	50	+ 2.20%	32,409	76
11:15	2,385	110	+ 4.84%	31,329	74
11:14	2,345	70	+ 3.08%	31,328	74
11:13	2,380	105	+ 4.62%	30,964	73
11:11	2,390	115	+ 5.06%	30,962	73
11:10	2,382	107	+ 4.70%	30,954	73