시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,315	40	+ 1.76%	34,437	81
12:36	2,342	67	+ 2.95%	34,200	81
12:27	2,340	65	+ 2.86%	34,014	80
12:21	2,340	65	+ 2.86%	33,634	79
12:09	2,342	67	+ 2.95%	33,584	79
11:59	2,340	65	+ 2.86%	33,577	79
11:50	2,350	75	+ 3.30%	33,449	79
11:42	2,350	75	+ 3.30%	33,443	79
11:39	2,350	75	+ 3.30%	33,249	78
11:32	2,350	75	+ 3.30%	32,423	77