시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,380	105	+ 4.62%	36,040	85
14:05	2,380	105	+ 4.62%	35,869	85
13:48	2,380	105	+ 4.62%	35,865	85
13:45	2,385	110	+ 4.84%	35,862	85
13:35	2,385	110	+ 4.84%	35,677	84
13:31	2,385	110	+ 4.84%	35,494	84
13:18	2,390	115	+ 5.06%	35,353	83
13:17	2,390	115	+ 5.06%	35,351	83
13:02	2,350	75	+ 3.30%	34,927	82
12:57	2,350	75	+ 3.30%	34,905	82