시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,370	95	+ 4.18%	37,926	90
14:29	2,370	95	+ 4.18%	37,695	89
14:26	2,380	105	+ 4.62%	36,835	87
14:25	2,370	95	+ 4.18%	36,613	86
14:22	2,375	100	+ 4.40%	36,563	86
14:21	2,365	90	+ 3.96%	36,549	86
14:20	2,380	105	+ 4.62%	36,527	86
14:19	2,380	105	+ 4.62%	36,320	86
14:18	2,380	105	+ 4.62%	36,285	86
14:14	2,385	110	+ 4.84%	36,045	85