시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,390	115	+ 5.06%	39,715	94
14:57	2,390	115	+ 5.06%	39,711	94
14:54	2,382	107	+ 4.70%	39,691	94
14:53	2,382	107	+ 4.70%	39,663	94
14:51	2,382	107	+ 4.70%	39,649	94
14:44	2,370	95	+ 4.18%	39,635	94
14:42	2,380	105	+ 4.62%	38,485	91
14:39	2,375	100	+ 4.40%	38,471	91
14:37	2,385	110	+ 4.84%	38,470	91
14:36	2,370	95	+ 4.18%	38,467	91