시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,350	75	+ 3.30%	13,624	32
09:11	2,330	55	+ 2.42%	13,444	32
09:10	2,315	40	+ 1.76%	11,917	28
09:08	2,340	65	+ 2.86%	10,429	25
09:07	2,340	65	+ 2.86%	10,423	25
09:06	2,365	90	+ 3.96%	10,370	25
09:05	2,365	90	+ 3.96%	10,182	24
09:04	2,320	45	+ 1.98%	9,159	22
09:03	2,330	55	+ 2.42%	7,091	17
09:02	2,340	65	+ 2.86%	7,082	17