시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,315	40	+ 1.76%	18,073	43
09:26	2,375	100	+ 4.40%	14,949	35
09:25	2,325	50	+ 2.20%	14,344	34
09:23	2,325	50	+ 2.20%	14,150	33
09:22	2,325	50	+ 2.20%	14,135	33
09:20	2,325	50	+ 2.20%	14,029	33
09:19	2,305	30	+ 1.32%	13,917	33
09:18	2,305	30	+ 1.32%	13,916	33
09:17	2,315	40	+ 1.76%	13,909	33
09:16	2,300	25	+ 1.10%	13,711	32