시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,390	115	+ 5.06%	20,145	47
09:49	2,395	120	+ 5.28%	19,958	47
09:47	2,335	60	+ 2.64%	19,522	46
09:46	2,300	25	+ 1.10%	19,199	45
09:45	2,300	25	+ 1.10%	19,124	45
09:44	2,295	20	+ 0.88%	19,049	45
09:41	2,315	40	+ 1.76%	19,029	45
09:39	2,290	15	+ 0.66%	19,028	45
09:33	2,290	15	+ 0.66%	18,978	45
09:29	2,295	20	+ 0.88%	18,074	43