시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,330	55	+ 2.42%	23,088	54
10:07	2,330	55	+ 2.42%	21,139	50
10:05	2,380	105	+ 4.62%	21,113	50
10:04	2,370	95	+ 4.18%	21,066	50
10:02	2,370	95	+ 4.18%	20,967	49
10:01	2,370	95	+ 4.18%	20,960	49
10:00	2,340	65	+ 2.86%	20,957	49
09:56	2,370	95	+ 4.18%	20,953	49
09:55	2,380	105	+ 4.62%	20,899	49
09:52	2,390	115	+ 5.06%	20,898	49