시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	120	+ 5.28%	46,620	110
15:19	2,370	95	+ 4.18%	46,021	109
15:18	2,375	100	+ 4.40%	41,623	98
15:15	2,385	110	+ 4.84%	40,032	95
15:14	2,390	115	+ 5.06%	40,019	94
15:13	2,382	107	+ 4.70%	39,953	94
15:12	2,382	107	+ 4.70%	39,924	94
15:11	2,382	107	+ 4.70%	39,910	94
15:10	2,382	107	+ 4.70%	39,895	94
15:06	2,395	120	+ 5.28%	39,830	94