시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,910	80	- 0.53%	399,561	5,951
13:00	14,910	80	- 0.53%	396,230	5,902
12:59	14,900	90	- 0.60%	395,708	5,894
12:58	14,900	90	- 0.60%	395,201	5,886
12:57	14,900	90	- 0.60%	394,909	5,882
12:56	14,900	90	- 0.60%	394,371	5,874
12:55	14,910	80	- 0.53%	394,052	5,869
12:54	14,900	90	- 0.60%	392,991	5,853
12:53	14,900	90	- 0.60%	392,911	5,852
12:52	14,910	80	- 0.53%	392,747	5,850