시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,900	90	- 0.60%	408,137	6,079
13:10	14,910	80	- 0.53%	406,286	6,052
13:09	14,920	70	- 0.47%	405,792	6,044
13:08	14,910	80	- 0.53%	404,977	6,032
13:07	14,910	80	- 0.53%	404,665	6,027
13:06	14,940	50	- 0.33%	403,159	6,005
13:05	14,910	80	- 0.53%	402,118	5,989
13:04	14,920	70	- 0.47%	401,632	5,982
13:03	14,930	60	- 0.40%	401,427	5,979
13:02	14,910	80	- 0.53%	400,355	5,963