시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,960	30	- 0.20%	468,510	6,981
14:19	14,970	20	- 0.13%	467,522	6,966
14:18	14,970	20	- 0.13%	466,930	6,957
14:17	14,950	40	- 0.27%	466,812	6,955
14:16	14,970	20	- 0.13%	465,134	6,930
14:15	14,980	10	- 0.07%	464,247	6,917
14:14	14,980	10	- 0.07%	462,653	6,893
14:13	14,980	10	- 0.07%	462,439	6,890
14:12	14,950	40	- 0.27%	456,693	6,804
14:11	14,950	40	- 0.27%	456,273	6,797