시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,910	80	- 0.53%	419,476	6,248
13:28	14,910	80	- 0.53%	419,302	6,245
13:27	14,910	80	- 0.53%	418,308	6,231
13:26	14,910	80	- 0.53%	417,977	6,226
13:25	14,910	80	- 0.53%	417,341	6,216
13:24	14,920	70	- 0.47%	417,023	6,211
13:23	14,910	80	- 0.53%	416,240	6,200
13:22	14,910	80	- 0.53%	415,645	6,191
13:21	14,910	80	- 0.53%	415,539	6,189
13:20	14,910	80	- 0.53%	414,423	6,173