시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,940	50	- 0.33%	430,621	6,414
13:40	14,930	60	- 0.40%	429,491	6,397
13:39	14,930	60	- 0.40%	429,044	6,391
13:38	14,910	80	- 0.53%	426,555	6,354
13:37	14,910	80	- 0.53%	426,043	6,346
13:36	14,900	90	- 0.60%	425,244	6,334
13:35	14,910	80	- 0.53%	424,706	6,326
13:34	14,910	80	- 0.53%	424,502	6,323
13:33	14,920	70	- 0.47%	424,307	6,320
13:32	14,890	100	- 0.67%	423,396	6,306