시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,030	40	+ 0.27%	537,045	8,009
14:49	15,040	50	+ 0.33%	534,338	7,969
14:48	15,040	50	+ 0.33%	533,714	7,959
14:47	15,020	30	+ 0.20%	532,640	7,943
14:46	15,040	50	+ 0.33%	530,611	7,913
14:45	15,050	60	+ 0.40%	530,006	7,904
14:44	15,050	60	+ 0.40%	527,821	7,871
14:43	15,060	70	+ 0.47%	524,371	7,819
14:42	15,050	60	+ 0.40%	522,560	7,792
14:41	15,040	50	+ 0.33%	520,556	7,761