시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,820	170	- 1.13%	68,030	1,011
09:09	14,840	150	- 1.00%	40,889	609
09:08	14,870	120	- 0.80%	36,478	543
09:07	14,890	100	- 0.67%	30,465	454
09:06	14,870	120	- 0.80%	27,912	416
09:05	14,880	110	- 0.73%	20,720	309
09:04	14,910	80	- 0.53%	18,640	278
09:03	14,900	90	- 0.60%	12,777	191
09:02	14,910	80	- 0.53%	12,216	182
09:01	14,890	100	- 0.67%	10,647	159