시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,880	110	- 0.73%	94,158	1,399
09:19	14,870	120	- 0.80%	92,340	1,372
09:18	14,880	110	- 0.73%	89,882	1,335
09:17	14,850	140	- 0.93%	85,827	1,275
09:16	14,830	160	- 1.07%	85,201	1,266
09:15	14,870	120	- 0.80%	83,007	1,233
09:14	14,890	100	- 0.67%	80,879	1,201
09:13	14,860	130	- 0.87%	77,689	1,154
09:12	14,840	150	- 1.00%	73,522	1,092
09:11	14,820	170	- 1.13%	69,968	1,039