시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,810	180	- 1.20%	127,174	1,889
09:29	14,810	180	- 1.20%	125,015	1,857
09:28	14,830	160	- 1.07%	121,963	1,812
09:27	14,840	150	- 1.00%	120,316	1,788
09:26	14,830	160	- 1.07%	118,859	1,766
09:25	14,840	150	- 1.00%	116,253	1,727
09:24	14,840	150	- 1.00%	114,134	1,696
09:23	14,860	130	- 0.87%	110,820	1,647
09:22	14,900	90	- 0.60%	109,180	1,622
09:21	14,900	90	- 0.60%	99,515	1,479