시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,870	120	- 0.80%	150,448	2,234
09:39	14,870	120	- 0.80%	149,372	2,218
09:38	14,830	160	- 1.07%	142,292	2,113
09:37	14,840	150	- 1.00%	141,941	2,108
09:36	14,840	150	- 1.00%	140,920	2,093
09:35	14,850	140	- 0.93%	139,380	2,070
09:34	14,820	170	- 1.13%	137,768	2,046
09:33	14,800	190	- 1.27%	135,192	2,008
09:32	14,820	170	- 1.13%	133,606	1,985
09:31	14,805	185	- 1.23%	128,246	1,905