시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,905	85	- 0.57%	167,045	2,482
09:49	14,900	90	- 0.60%	166,310	2,471
09:48	14,890	100	- 0.67%	165,663	2,461
09:47	14,880	110	- 0.73%	159,280	2,366
09:46	14,880	110	- 0.73%	159,042	2,362
09:45	14,900	90	- 0.60%	158,270	2,351
09:44	14,900	90	- 0.60%	157,110	2,334
09:43	14,910	80	- 0.53%	156,526	2,325
09:42	14,890	100	- 0.67%	152,740	2,268
09:41	14,890	100	- 0.67%	152,505	2,265