시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,830	160	- 1.07%	177,610	2,639
09:59	14,850	140	- 0.93%	176,592	2,624
09:58	14,850	140	- 0.93%	175,626	2,609
09:57	14,870	120	- 0.80%	174,364	2,591
09:56	14,870	120	- 0.80%	173,430	2,577
09:55	14,880	110	- 0.73%	172,320	2,560
09:54	14,890	100	- 0.67%	171,394	2,546
09:53	14,890	100	- 0.67%	170,767	2,537
09:52	14,890	100	- 0.67%	169,287	2,515
09:51	14,900	90	- 0.60%	168,311	2,500