시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,850	140	- 0.93%	199,146	2,958
10:09	14,850	140	- 0.93%	196,347	2,917
10:08	14,850	140	- 0.93%	196,036	2,912
10:07	14,840	150	- 1.00%	195,216	2,900
10:06	14,820	170	- 1.13%	193,273	2,871
10:05	14,810	180	- 1.20%	191,080	2,839
10:04	14,820	170	- 1.13%	190,135	2,825
10:03	14,830	160	- 1.07%	186,236	2,767
10:02	14,850	140	- 0.93%	185,264	2,752
10:01	14,850	140	- 0.93%	182,766	2,715