시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,950	40	- 0.27%	216,324	3,214
10:19	14,850	140	- 0.93%	208,984	3,104
10:18	14,840	150	- 1.00%	208,144	3,092
10:17	14,840	150	- 1.00%	207,400	3,081
10:16	14,840	150	- 1.00%	204,870	3,043
10:15	14,830	160	- 1.07%	203,449	3,022
10:14	14,840	150	- 1.00%	203,050	3,016
10:13	14,830	160	- 1.07%	202,447	3,007
10:12	14,850	140	- 0.93%	200,817	2,983
10:11	14,850	140	- 0.93%	200,401	2,977