시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,940	50	- 0.33%	233,396	3,469
10:29	14,930	60	- 0.40%	233,046	3,463
10:28	14,910	80	- 0.53%	232,589	3,457
10:27	14,940	50	- 0.33%	228,308	3,393
10:26	14,920	70	- 0.47%	227,409	3,379
10:25	14,890	100	- 0.67%	223,104	3,315
10:24	14,910	80	- 0.53%	222,848	3,311
10:23	14,920	70	- 0.47%	222,527	3,307
10:22	14,950	40	- 0.27%	222,073	3,300
10:21	14,990	0	0.00%	219,434	3,260