시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,010	20	+ 0.13%	551,958	8,233
14:59	15,010	20	+ 0.13%	550,847	8,217
14:58	15,010	20	+ 0.13%	549,428	8,195
14:57	15,020	30	+ 0.20%	547,623	8,168
14:56	15,010	20	+ 0.13%	544,703	8,124
14:55	15,020	30	+ 0.20%	544,314	8,119
14:54	15,020	30	+ 0.20%	542,877	8,097
14:53	15,010	20	+ 0.13%	540,769	8,065
14:52	15,020	30	+ 0.20%	539,958	8,053
14:51	15,010	20	+ 0.13%	538,717	8,034