시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,950	40	- 0.27%	250,339	3,721
10:39	14,940	50	- 0.33%	248,934	3,700
10:38	14,930	60	- 0.40%	246,525	3,664
10:37	14,940	50	- 0.33%	245,979	3,656
10:36	14,940	50	- 0.33%	244,873	3,640
10:35	14,890	100	- 0.67%	243,682	3,622
10:34	14,910	80	- 0.53%	239,652	3,562
10:33	14,900	90	- 0.60%	237,597	3,531
10:32	14,900	90	- 0.60%	237,213	3,526
10:31	14,910	80	- 0.53%	237,070	3,524