시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,950	40	- 0.27%	276,220	4,109
10:49	14,990	0	0.00%	270,329	4,021
10:48	15,020	30	+ 0.20%	269,288	4,005
10:47	14,980	10	- 0.07%	266,958	3,970
10:46	14,970	20	- 0.13%	264,655	3,936
10:45	14,930	60	- 0.40%	256,271	3,810
10:44	14,910	80	- 0.53%	255,386	3,797
10:43	14,950	40	- 0.27%	254,189	3,779
10:42	14,970	20	- 0.13%	253,134	3,763
10:41	14,970	20	- 0.13%	252,299	3,751