시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,950	40	- 0.27%	286,082	4,257
10:59	14,950	40	- 0.27%	285,503	4,248
10:58	14,940	50	- 0.33%	284,224	4,229
10:57	14,930	60	- 0.40%	282,828	4,208
10:56	14,960	30	- 0.20%	282,217	4,199
10:55	14,960	30	- 0.20%	281,890	4,194
10:54	14,960	30	- 0.20%	281,321	4,185
10:53	14,980	10	- 0.07%	280,369	4,171
10:52	14,970	20	- 0.13%	279,034	4,151
10:51	14,960	30	- 0.20%	278,165	4,138