시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,940	50	- 0.33%	298,894	4,448
11:09	14,970	20	- 0.13%	298,144	4,437
11:08	14,930	60	- 0.40%	294,162	4,377
11:07	14,940	50	- 0.33%	293,791	4,372
11:06	14,930	60	- 0.40%	293,518	4,368
11:05	14,950	40	- 0.27%	293,284	4,364
11:04	14,940	50	- 0.33%	292,377	4,351
11:03	14,930	60	- 0.40%	291,929	4,344
11:02	14,930	60	- 0.40%	291,546	4,338
11:01	14,960	30	- 0.20%	290,239	4,319