시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,940	50	- 0.33%	308,746	4,595
11:19	14,920	70	- 0.47%	306,228	4,557
11:18	14,910	80	- 0.53%	305,585	4,548
11:17	14,910	80	- 0.53%	305,067	4,540
11:16	14,920	70	- 0.47%	304,541	4,532
11:15	14,930	60	- 0.40%	304,131	4,526
11:14	14,920	70	- 0.47%	302,928	4,508
11:13	14,920	70	- 0.47%	300,447	4,471
11:12	14,920	70	- 0.47%	300,201	4,468
11:11	14,920	70	- 0.47%	299,990	4,464