시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,920	70	- 0.47%	339,705	5,057
11:49	14,910	80	- 0.53%	336,830	5,014
11:48	14,910	80	- 0.53%	336,688	5,012
11:47	14,920	70	- 0.47%	336,332	5,006
11:46	14,900	90	- 0.60%	333,523	4,964
11:45	14,900	90	- 0.60%	333,235	4,960
11:44	14,900	90	- 0.60%	333,044	4,957
11:43	14,910	80	- 0.53%	329,536	4,905
11:42	14,910	80	- 0.53%	329,372	4,903
11:41	14,910	80	- 0.53%	329,116	4,899