시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,000	10	+ 0.07%	567,450	8,466
15:09	14,990	0	0.00%	566,425	8,450
15:08	14,990	0	0.00%	565,671	8,439
15:07	14,970	20	- 0.13%	564,592	8,423
15:06	15,010	20	+ 0.13%	560,010	8,354
15:05	15,010	20	+ 0.13%	559,388	8,345
15:04	15,000	10	+ 0.07%	556,919	8,308
15:03	15,010	20	+ 0.13%	554,570	8,272
15:02	15,000	10	+ 0.07%	553,985	8,264
15:01	15,010	20	+ 0.13%	553,335	8,254