시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,930	60	- 0.40%	316,867	4,716
11:28	14,940	50	- 0.33%	316,558	4,712
11:27	14,940	50	- 0.33%	316,370	4,709
11:26	14,900	90	- 0.60%	314,288	4,678
11:25	14,900	90	- 0.60%	313,587	4,667
11:24	14,900	90	- 0.60%	313,112	4,660
11:23	14,910	80	- 0.53%	312,921	4,657
11:22	14,910	80	- 0.53%	312,433	4,650
11:21	14,930	60	- 0.40%	308,841	4,596
11:20	14,940	50	- 0.33%	308,746	4,595