시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,940	50	- 0.33%	344,963	5,135
11:58	14,950	40	- 0.27%	344,373	5,126
11:57	14,960	30	- 0.20%	343,847	5,119
11:56	14,960	30	- 0.20%	343,620	5,115
11:55	14,940	50	- 0.33%	342,616	5,100
11:54	14,950	40	- 0.27%	341,781	5,088
11:53	14,950	40	- 0.27%	341,414	5,082
11:52	14,940	50	- 0.33%	340,734	5,072
11:51	14,940	50	- 0.33%	340,463	5,068
11:50	14,920	70	- 0.47%	339,705	5,057