시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,940	50	- 0.33%	357,042	5,316
12:08	14,940	50	- 0.33%	356,737	5,311
12:07	14,960	30	- 0.20%	356,366	5,306
12:06	14,960	30	- 0.20%	355,259	5,289
12:05	14,960	30	- 0.20%	355,194	5,288
12:04	14,940	50	- 0.33%	353,162	5,258
12:03	14,930	60	- 0.40%	352,657	5,250
12:02	14,950	40	- 0.27%	351,081	5,227
12:01	14,950	40	- 0.27%	348,721	5,191
12:00	14,940	50	- 0.33%	347,706	5,176