시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,970	20	- 0.13%	377,622	5,624
12:28	14,970	20	- 0.13%	377,597	5,623
12:27	14,980	10	- 0.07%	377,262	5,618
12:26	14,980	10	- 0.07%	376,614	5,609
12:25	14,980	10	- 0.07%	376,507	5,607
12:24	14,970	20	- 0.13%	375,727	5,595
12:23	14,970	20	- 0.13%	375,618	5,594
12:22	14,980	10	- 0.07%	375,465	5,591
12:21	14,990	0	0.00%	373,377	5,560
12:20	14,970	20	- 0.13%	372,307	5,544