시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,910	80	- 0.53%	329,116	4,899
11:40	14,920	70	- 0.47%	325,968	4,852
11:39	14,890	100	- 0.67%	324,289	4,827
11:38	14,880	110	- 0.73%	324,021	4,823
11:37	14,870	120	- 0.80%	323,656	4,817
11:36	14,920	70	- 0.47%	323,339	4,813
11:35	14,920	70	- 0.47%	322,538	4,801
11:34	14,910	80	- 0.53%	321,761	4,789
11:33	14,920	70	- 0.47%	321,334	4,783
11:32	14,920	70	- 0.47%	319,338	4,753