시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,990	0	0.00%	373,377	5,560
12:20	14,970	20	- 0.13%	372,307	5,544
12:19	14,980	10	- 0.07%	371,697	5,535
12:18	14,990	0	0.00%	371,391	5,530
12:17	14,990	0	0.00%	367,954	5,479
12:16	14,950	40	- 0.27%	366,494	5,457
12:15	14,970	20	- 0.13%	364,121	5,421
12:14	14,940	50	- 0.33%	363,376	5,410
12:13	14,950	40	- 0.27%	363,018	5,405
12:12	14,950	40	- 0.27%	361,317	5,380