시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,300	190	- 1.81%	43,055	445
13:59	10,310	180	- 1.72%	42,809	442
13:58	10,310	180	- 1.72%	42,801	442
13:57	10,320	170	- 1.62%	42,654	440
13:56	10,320	170	- 1.62%	42,639	440
13:55	10,320	170	- 1.62%	42,542	439
13:54	10,300	190	- 1.81%	42,507	439
13:53	10,310	180	- 1.72%	42,421	438
13:52	10,310	180	- 1.72%	42,387	438
13:51	10,310	180	- 1.72%	42,272	437