시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,290	200	- 1.91%	43,799	452
14:09	10,300	190	- 1.81%	43,609	450
14:08	10,300	190	- 1.81%	43,503	449
14:07	10,290	200	- 1.91%	43,470	449
14:06	10,300	190	- 1.81%	43,456	449
14:05	10,300	190	- 1.81%	43,345	448
14:04	10,310	180	- 1.72%	43,328	447
14:03	10,300	190	- 1.81%	43,228	446
14:02	10,300	190	- 1.81%	43,196	446
14:01	10,310	180	- 1.72%	43,076	445