시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,350	140	- 1.34%	44,994	465
14:19	10,400	90	- 0.86%	44,799	463
14:18	10,400	90	- 0.86%	44,777	462
14:17	10,330	160	- 1.53%	44,733	462
14:16	10,350	140	- 1.34%	44,426	459
14:15	10,310	180	- 1.72%	44,324	458
14:14	10,330	160	- 1.53%	44,205	456
14:13	10,320	170	- 1.62%	44,165	456
14:12	10,320	170	- 1.62%	43,915	453
14:11	10,300	190	- 1.81%	43,895	453