시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,370	120	- 1.14%	46,010	475
14:29	10,400	90	- 0.86%	45,718	472
14:28	10,370	120	- 1.14%	45,627	471
14:27	10,370	120	- 1.14%	45,538	470
14:26	10,370	120	- 1.14%	45,504	470
14:25	10,370	120	- 1.14%	45,356	468
14:24	10,370	120	- 1.14%	45,316	468
14:23	10,370	120	- 1.14%	45,314	468
14:22	10,360	130	- 1.24%	45,223	467
14:21	10,350	140	- 1.34%	45,139	466