시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,410	80	- 0.76%	47,132	487
14:39	10,450	40	- 0.38%	46,849	484
14:38	10,450	40	- 0.38%	46,829	484
14:37	10,430	60	- 0.57%	46,729	483
14:36	10,420	70	- 0.67%	46,624	482
14:35	10,420	70	- 0.67%	46,531	481
14:34	10,440	50	- 0.48%	46,458	480
14:33	10,450	40	- 0.38%	46,359	479
14:32	10,350	140	- 1.34%	46,272	478
14:31	10,370	120	- 1.14%	46,013	475