시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,360	130	- 1.24%	48,034	496
14:49	10,360	130	- 1.24%	47,837	494
14:48	10,360	130	- 1.24%	47,738	493
14:47	10,360	130	- 1.24%	47,720	493
14:46	10,380	110	- 1.05%	47,540	491
14:45	10,380	110	- 1.05%	47,516	491
14:44	10,390	100	- 0.95%	47,413	490
14:43	10,400	90	- 0.86%	47,364	489
14:42	10,400	90	- 0.86%	47,251	488
14:41	10,410	80	- 0.76%	47,219	488