시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,430	60	- 0.57%	3,498	37
09:13	10,430	60	- 0.57%	3,388	35
09:12	10,520	30	+ 0.29%	3,240	34
09:11	10,520	30	+ 0.29%	3,040	32
09:10	10,410	80	- 0.76%	2,658	28
09:09	10,420	70	- 0.67%	2,370	25
09:08	10,420	70	- 0.67%	1,839	19
09:07	10,420	70	- 0.67%	1,811	19
09:06	10,420	70	- 0.67%	1,490	16
09:05	10,420	70	- 0.67%	1,373	14