시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,450	40	- 0.38%	9,610	100
09:25	10,410	80	- 0.76%	9,600	100
09:24	10,420	70	- 0.67%	9,575	100
09:23	10,410	80	- 0.76%	9,562	100
09:22	10,440	50	- 0.48%	9,522	99
09:20	10,580	90	+ 0.86%	9,521	99
09:19	10,390	100	- 0.95%	9,245	96
09:18	10,420	70	- 0.67%	4,936	52
09:17	10,550	60	+ 0.57%	4,913	51
09:15	10,500	10	+ 0.10%	4,803	50