시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,400	90	- 0.86%	10,990	115
09:38	10,400	90	- 0.86%	10,968	114
09:37	10,410	80	- 0.76%	9,791	102
09:36	10,430	60	- 0.57%	9,754	102
09:35	10,430	60	- 0.57%	9,735	102
09:33	10,410	80	- 0.76%	9,734	102
09:32	10,410	80	- 0.76%	9,715	101
09:31	10,410	80	- 0.76%	9,690	101
09:30	10,410	80	- 0.76%	9,688	101
09:28	10,420	70	- 0.67%	9,659	101