시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,490	0	0.00%	15,214	158
09:48	10,380	110	- 1.05%	15,163	158
09:47	10,380	110	- 1.05%	15,157	158
09:46	10,390	100	- 0.95%	15,102	157
09:45	10,380	110	- 1.05%	15,097	157
09:44	10,380	110	- 1.05%	14,795	154
09:43	10,390	100	- 0.95%	13,039	136
09:42	10,390	100	- 0.95%	13,002	135
09:41	10,390	100	- 0.95%	12,964	135
09:40	10,400	90	- 0.86%	12,958	135