시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,390	100	- 0.95%	15,834	165
09:58	10,410	80	- 0.76%	15,802	165
09:57	10,400	90	- 0.86%	15,648	163
09:56	10,400	90	- 0.86%	15,433	161
09:55	10,430	60	- 0.57%	15,415	161
09:54	10,400	90	- 0.86%	15,375	160
09:53	10,390	100	- 0.95%	15,364	160
09:52	10,410	80	- 0.76%	15,359	160
09:51	10,390	100	- 0.95%	15,328	160
09:50	10,390	100	- 0.95%	15,302	159